Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.081,35 +164,07 (+0,92%) Euro Stoxx 50
4.981,10 +42,09 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,00 +20,50 (+0,88%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
60.028,56 +620,33 (+1,04%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 104 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 592 | 2024-06-21 | 26.80 | 0.00 | - | 46 | 4 |
| 2.80 | 0.00 | - | 81 | 86 | 2024-07-19 | 14.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 24 | 2024-08-16 | 19.51 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 79 | 79 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 1,122 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 68 |
| 10.40 | 0.00 | - | 28 | 48 | 2025-06-20 | 29.80 | 0.00 | - | 1 | 3 |
| 18.70 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
