Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,478 | 2024-05-17 | 13.10 | 0.00 | - | 132 | 98 |
| 0.97 | -0.17 | -14.91% | 1 | 136 | 2024-05-24 | - | - | - | - | - |
| 0.97 | -0.08 | -7.62% | 5 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 2024-06-07 | 14.10 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 36 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.35 | -0.40 | -22.86% | 7 | 266 | 2024-06-21 | 11.60 | 0.00 | - | 3 | 250 |
| 2.03 | -0.37 | -15.42% | 50 | 88 | 2024-07-19 | 12.80 | +0.90 | +7.56% | 1 | 35 |
| 2.91 | -0.19 | -6.13% | 3 | 271 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 117 | 428 | 2025-01-17 | 17.12 | 0.00 | - | 30 | 349 |
| 11.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 21.30 | 0.00 | - | 1 | 134 |
| 16.24 | 0.00 | - | 1 | 62 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
