Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.033,90 +116,62 (+0,65%) Euro Stoxx 50
4.973,21 +34,20 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.952,45 -9,95 (-0,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 108 | 0 | 2024-04-26 | 3.02 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-05-03 | 3.50 | 0.00 | - | 23 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 2024-05-10 | 3.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.01 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 14 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 27 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.28 | 0.00 | - | 43 | 0 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
