Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
33.439,38 +663,56 (+2,02%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.407,68 +1.586,11 (+4,09%) CMC Crypto 200
890,71 +30,16 (+3,50%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.29 | 0.00 | - | 24 | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.83 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2023-12-22 | 2.05 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 2023-12-29 | 1.15 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 2.95 | 0.00 | - | - | 0 |
| 4.87 | 0.00 | - | 11 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 77 | 0 |
| 6.65 | 0.00 | - | 11 | 0 | 2024-02-16 | 2.75 | 0.00 | - | 31 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 2024-03-15 | 4.50 | 0.00 | - | 10 | 0 |
| 9.52 | 0.00 | - | 8 | 0 | 2024-05-17 | 6.20 | 0.00 | - | 61 | 0 |
| 18.43 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-01-16 | 13.72 | 0.00 | - | - | 0 |
