Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.359,88 +184,67 (+1,02%) Euro Stoxx 50
5.002,05 +45,09 (+0,91%) Dow Jones 30
38.902,35 +50,08 (+0,13%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
58.997,43 -16,44 (-0,03%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 38 | 133 | 2024-05-10 | 0.44 | 0.00 | - | 44 | 63 |
| 3.41 | 0.00 | - | 1 | 195 | 2024-05-17 | 1.42 | 0.00 | - | 4 | 379 |
| 4.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 4.01 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 25 | 258 | 2024-06-21 | 4.18 | 0.00 | - | 18 | 600 |
| 7.50 | 0.00 | - | 14 | 65 | 2024-07-19 | 4.70 | 0.00 | - | 7 | 287 |
| 9.05 | 0.00 | - | 5 | 67 | 2024-08-16 | 5.73 | 0.00 | - | 64 | 713 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 6 | 121 | 2025-01-17 | 9.30 | 0.00 | - | 9 | 352 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 4 | 13 |
| 22.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 15.10 | 0.00 | - | 8 | 23 |
