Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.427,32 -1.692,76 (-2,91%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 25 |
| 32.90 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 172 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.52 | +0.10 | +23.81% | 1 | 12 |
| 17.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 14 |
| 19.50 | 0.00 | - | - | 3 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 11 |
| 22.10 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 113 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 680 |
| 30.60 | 0.00 | - | 3 | 8 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 241 |
| 36.60 | 0.00 | - | 10 | 30 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 41 |
