Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.840,02 -736,34 (-1,22%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 117.19% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.05% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 47.29% |
| ROST240517C00150000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 896 | 28.42% |
| ROST240524C00150000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 339 | 30.47% |
| ROST240621C00150000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | +0.08 | +11.94% | 5 | 323 | 26.03% |
| ROST240719C00150000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.45 | 0.00 | - | 5 | 93 | 24.50% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 1.65 | 2.70 | 0.00 | - | 2 | 115 | 27.04% |
| ROST250117C00150000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.80 | 0.00 | - | 1 | 319 | 27.86% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 11.00 | 10.70 | 11.10 | +1.20 | +12.24% | 1 | 48 | 29.99% |
| ROST260116C00150000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 14.63 | 15.10 | 15.70 | 0.00 | - | 23 | 59 | 31.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00150000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 15.25 | 14.50 | 18.00 | 0.00 | - | 1 | 0 | 234.47% |
| ROST240517P00150000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 15.80 | 15.00 | 18.20 | -1.90 | -10.73% | 360 | 276 | 52.20% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 16.40 | 18.50 | 0.00 | - | 3 | 385 | 34.42% |
| ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 16.60 | 17.80 | 0.00 | - | 1 | 14 | 24.28% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 15.90 | 18.80 | 0.00 | - | 2 | 5 | 25.80% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 17.90 | 20.10 | 0.00 | - | 2 | 2 | 23.25% |
| ROST250117P00150000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 20.80 | 19.00 | 19.60 | 0.00 | - | 1 | 1,012 | 19.01% |
| ROST250620P00150000 | 2024-04-25 2:24PM EDT | 2025-06-20 | 22.18 | 20.80 | 21.50 | 0.00 | - | 51 | 57 | 18.99% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 19.38% |
