Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.052,14 +134,86 (+0,75%) Euro Stoxx 50
4.976,81 +37,80 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
60.042,40 +267,35 (+0,45%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 2024-05-17 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 186.89% |
| ROST240621C00115000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 32.10 | 23.30 | 26.50 | 0.00 | - | 28 | 29 | 76.21% |
| ROST250117C00115000 | 2024-01-25 1:23PM EDT | 2025-01-17 | 33.70 | 40.30 | 40.80 | 0.00 | - | 1 | 114 | 75.46% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 54.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00115000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 12.50% |
| ROST240524P00115000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 29.85% |
| ROST250117P00115000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 22 | 702 | 3.13% |
| ROST250620P00115000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 3.13% |
| ROST260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
