Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.053,95 +136,67 (+0,76%) Euro Stoxx 50
4.978,75 +39,74 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.106,10 +288,00 (+0,48%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 57.83% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 23.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00110000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 150 | 52.15% |
| ROST240621P00110000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ROST240816P00110000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ROST241115P00110000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 79 | 85 | 6.25% |
| ROST250117P00110000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 22 | 319 | 6.25% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| ROST260116P00110000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 3.13% |
