Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00105000 | 2023-11-17 10:55AM EDT | 2024-05-17 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 115.87% |
ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 123.21% |
ROST250117C00105000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 34.40 | 33.80 | 34.50 | +2.10 | +6.50% | 1 | 381 | 40.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00105000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 54.59% |
ROST240816P00105000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.55 | 0.40 | 1.10 | 0.00 | - | 7 | 37 | 34.38% |
ROST241115P00105000 | 2024-04-17 12:22PM EDT | 2024-11-15 | 1.83 | 1.25 | 2.70 | 0.00 | - | - | 1 | 33.85% |
ROST250117P00105000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 1.90 | 2.20 | 2.35 | 0.00 | - | 3 | 335 | 28.16% |
ROST250620P00105000 | 2024-04-22 9:59AM EDT | 2025-06-20 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 245 | 29.01% |
ROST260116P00105000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 4.40 | 5.50 | 5.90 | 0.00 | - | 72 | 73 | 26.47% |