Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621C00050000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 648 | 2,515 | 31.25% |
ROL240719C00050000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 44 | 47.56% |
ROL240816C00050000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 0.80 | 0.35 | 2.10 | 0.00 | - | 10 | 315 | 44.36% |
ROL241115C00050000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.90 | 1.20 | 2.65 | 0.00 | - | 35 | 93 | 34.69% |
ROL250117C00050000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 2.00 | 1.60 | 2.15 | 0.00 | - | 4 | 52 | 25.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROL240621P00050000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 4.00 | 3.70 | 5.20 | 0.00 | - | - | 1 | 54.00% |
ROL240719P00050000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.14 | 3.70 | 5.70 | 0.00 | - | 1 | 1 | 44.09% |
ROL240816P00050000 | 2024-03-15 12:43PM EDT | 2024-08-16 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 61.52% |
ROL250117P00050000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 4.30 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 19.53% |