Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.230,49 +75,25 (+0,41%) Euro Stoxx 50
4.933,30 +17,36 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 17.50 | 0.10 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 1 | 20.00 | 0.08 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 10 | 12 |
| 19.30 | 0.00 | - | 10 | 7 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 8 | 30.00 | 0.30 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 3 | 32.50 | 0.70 | 0.00 | - | 1 | 60 |
| 9.50 | 0.00 | - | 2 | 47 | 35.00 | 0.90 | 0.00 | - | 1 | 53 |
| 8.70 | 0.00 | - | 2 | 23 | 37.50 | 0.51 | 0.00 | - | 5 | 570 |
| 10.10 | 0.00 | - | 1 | 0 | 40.00 | 1.15 | 0.00 | - | 3 | 105 |
| 8.91 | 0.00 | - | 2 | 0 | 42.50 | 1.25 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 45.00 | 1.27 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 47.50 | 2.09 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 30 | 0 | 50.00 | 4.40 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 52.50 | 9.90 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 3 | 0 | 55.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 20 | 29 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
