Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.153,62 +85,71 (+0,47%) Euro Stoxx 50
4.923,79 +38,34 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117C00017500 | 2024-03-04 4:27PM EDT | 17.50 | 27.50 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| ROL250117C00020000 | 2023-11-02 2:41PM EDT | 20.00 | 17.90 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL250117C00025000 | 2024-03-06 1:22PM EDT | 25.00 | 19.30 | 18.50 | 23.30 | 0.00 | - | 10 | 7 | 0.00% |
| ROL250117C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 13.50 | 16.20 | 19.50 | 0.00 | - | 1 | 8 | 0.00% |
| ROL250117C00032500 | 2024-01-10 12:06PM EDT | 32.50 | 12.00 | 10.50 | 15.30 | 0.00 | - | 1 | 3 | 0.00% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 37.50 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 0.00% |
| ROL250117C00040000 | 2024-06-14 2:34PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| ROL250117C00042500 | 2024-06-11 2:31PM EDT | 42.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ROL250117C00045000 | 2024-06-17 2:50PM EDT | 45.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| ROL250117C00047500 | 2024-06-14 11:01AM EDT | 47.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| ROL250117C00050000 | 2024-06-17 2:11PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 0.20% |
| ROL250117C00052500 | 2024-06-14 3:19PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 1.56% |
| ROL250117C00055000 | 2024-06-07 11:21AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
| ROL250117C00060000 | 2024-03-27 2:58PM EDT | 60.00 | 0.60 | 0.20 | 3.70 | 0.00 | - | 20 | 29 | 46.97% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117P00017500 | 2023-09-07 11:20AM EDT | 17.50 | 0.26 | 0.00 | 1.85 | 0.00 | - | 2 | 32 | 102.69% |
| ROL250117P00020000 | 2024-05-02 9:31AM EDT | 20.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 25 | 26 | 82.37% |
| ROL250117P00022500 | 2024-03-05 4:14PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 110.89% |
| ROL250117P00025000 | 2024-04-22 12:28PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROL250117P00030000 | 2024-03-06 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ROL250117P00032500 | 2024-02-16 12:33PM EDT | 32.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 69.60% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 35.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 59.62% |
| ROL250117P00037500 | 2024-05-23 2:30PM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 570 | 6.25% |
| ROL250117P00040000 | 2024-05-23 12:17PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 6.25% |
| ROL250117P00042500 | 2024-06-11 2:34PM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| ROL250117P00045000 | 2024-06-06 12:54PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 47.50 | 3.03 | 1.80 | 3.00 | 0.00 | - | 1 | 61 | 27.30% |
| ROL250117P00050000 | 2024-06-11 1:35PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 52.50 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 48.18% |
| ROL250117P00055000 | 2023-07-28 9:30AM EDT | 55.00 | 13.50 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 80.79% |
| ROL250117P00060000 | 2023-05-30 10:17AM EDT | 60.00 | 20.50 | 15.40 | 19.50 | 0.00 | - | 2 | 0 | 70.67% |
