Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,33 +53,09 (+0,29%) Euro Stoxx 50
4.929,33 +13,39 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 0 | 32.50 | 0.45 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | - | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 47.50 | 1.65 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 101 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
