Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.153,69 +85,78 (+0,47%) Euro Stoxx 50
4.922,15 +36,70 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115C00032500 | 2024-04-29 11:47AM EDT | 32.50 | 13.10 | 12.70 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROL241115C00040000 | 2024-06-06 2:09PM EDT | 40.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROL241115C00045000 | 2024-06-06 12:31PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ROL241115C00047500 | 2024-06-18 11:32AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| ROL241115C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.20% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 52.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| ROL241115C00055000 | 2024-05-31 12:28PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| ROL241115C00060000 | 2024-05-31 12:36PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115P00032500 | 2024-03-14 11:11AM EDT | 32.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 47.75% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 37.53% |
| ROL241115P00042500 | 2024-06-04 11:33AM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 6.25% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 193 | 3.13% |
| ROL241115P00047500 | 2024-06-04 11:20AM EDT | 47.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 653 | 1.56% |
