Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.228,53 +73,29 (+0,40%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 1 | 33 |
| 5.40 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 25 |
| 6.25 | 0.00 | - | - | 10 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 2 | 0 | 42.50 | 0.50 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 47.50 | 0.90 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 167 | 0 | 50.00 | 2.15 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 57 | 0 | 52.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 32 | 65.00 | - | - | - | - | - |
