Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,35 +93,44 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 37.50 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 47.75% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 6.25 | 5.70 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| ROL240816C00042500 | 2024-06-13 10:31AM EDT | 42.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ROL240816C00045000 | 2024-06-05 9:36AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 0.00% |
| ROL240816C00047500 | 2024-06-18 2:44PM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 379 | 0.00% |
| ROL240816C00050000 | 2024-06-18 3:59PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 0.39% |
| ROL240816C00052500 | 2024-06-18 1:53PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 3.13% |
| ROL240816C00065000 | 2024-03-18 11:53AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 48.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | 4 | 12 | 90.87% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 35.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 71.73% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 64.26% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 40.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 50.24% |
| ROL240816P00042500 | 2024-06-04 12:48PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| ROL240816P00045000 | 2024-06-12 9:56AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
| ROL240816P00047500 | 2024-06-17 2:25PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 147 | 3.13% |
| ROL240816P00050000 | 2024-06-17 3:45PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 30 | 0.00% |
| ROL240816P00052500 | 2024-06-12 12:01PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
