Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROL240719C00040000 | 2024-06-05 3:24PM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
ROL240719C00045000 | 2024-06-17 2:15PM EDT | 45.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ROL240719C00047500 | 2024-06-18 3:25PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
ROL240719C00050000 | 2024-06-18 1:58PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.78% |
ROL240719C00052500 | 2024-06-18 3:38PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROL240719P00042500 | 2024-06-13 9:41AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ROL240719P00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
ROL240719P00047500 | 2024-06-14 3:59PM EDT | 47.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 3.13% |
ROL240719P00050000 | 2024-06-17 1:18PM EDT | 50.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROL240719P00055000 | 2024-06-14 12:11PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |