Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.157,82 +89,91 (+0,50%) Euro Stoxx 50
4.924,72 +39,27 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 32.50 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROL240621C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 7.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROL240621C00040000 | 2024-06-06 2:09PM EDT | 40.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ROL240621C00042500 | 2024-06-10 3:06PM EDT | 42.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ROL240621C00045000 | 2024-06-18 1:53PM EDT | 45.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| ROL240621C00047500 | 2024-06-18 11:55AM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,470 | 0.00% |
| ROL240621C00050000 | 2024-06-18 1:57PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 2,682 | 3.13% |
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 52.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 270.70% |
| ROL240621P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,790 | 50.00% |
| ROL240621P00045000 | 2024-06-12 10:15AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 25.00% |
| ROL240621P00047500 | 2024-06-17 2:30PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| ROL240621P00050000 | 2024-06-18 1:43PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
