Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.449,64 -228,23 (-1,22%) Euro Stoxx 50
4.959,93 -70,42 (-1,40%) Dow Jones 30
38.498,88 -353,98 (-0,91%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.597,04 +51,12 (+0,08%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:90.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 686 | 2024-05-31 | 33.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 44 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.02 | - | 2 | 2,748 | 2024-06-21 | 33.30 | 0.00 | - | 188 | 1 |
| 0.13 | 0.00 | - | 2 | 1,418 | 2024-07-19 | 31.25 | 0.00 | - | 1 | 2 |
| 0.76 | 0.00 | - | 22 | 1,394 | 2024-09-20 | 27.22 | 0.00 | - | 2 | 76 |
| 1.00 | -0.10 | -9.09% | 1 | 143 | 2024-10-18 | 31.35 | 0.00 | - | 1 | 9 |
| 2.10 | 0.00 | - | 7 | 334 | 2024-12-20 | 28.37 | 0.00 | - | 2 | 72 |
| 2.43 | 0.00 | - | 4 | 1,337 | 2025-01-17 | 34.25 | 0.00 | - | 25 | 1,359 |
| 3.60 | 0.00 | - | 1 | 100 | 2025-03-21 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 412 | 2025-06-20 | 36.01 | 0.00 | - | - | 17 |
| 8.35 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 365 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 90 |
