Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 8 | 939 | 2024-05-31 | 4.80 | 0.00 | - | 11 | 122 |
0.21 | -0.10 | -32.26% | 11 | 240 | 2024-06-07 | 4.70 | 0.00 | - | 33 | 114 |
0.50 | -0.10 | -16.67% | 2 | 52 | 2024-06-14 | 5.51 | 0.00 | - | 1 | 27 |
0.79 | -0.06 | -7.06% | 3 | 101 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 37 |
0.95 | -0.28 | -22.76% | 1 | 8 | 2024-06-28 | 5.52 | 0.00 | - | 4 | 46 |
1.53 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |