Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.424,29 -61,86 (-0,10%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -0.30 | -12.35% | 85 | 331 | 2024-05-24 | 0.66 | -0.31 | -31.96% | 470 | 1,414 |
| 2.66 | -0.29 | -9.83% | 10 | 426 | 2024-05-31 | 1.12 | -0.09 | -7.44% | 144 | 227 |
| 3.25 | -0.90 | -21.69% | 6 | 156 | 2024-06-07 | 1.66 | 0.00 | - | 4 | 249 |
| 4.80 | +0.21 | +4.58% | 2 | 37 | 2024-06-14 | 2.16 | -0.04 | -1.82% | 6 | 42 |
| 4.01 | -0.14 | -3.37% | 79 | 2,311 | 2024-06-21 | 2.29 | -0.21 | -8.40% | 356 | 5,462 |
| 4.40 | -0.87 | -16.51% | 3 | 28 | 2024-06-28 | 3.01 | +0.31 | +11.48% | 1 | 40 |
| 5.40 | -0.47 | -8.01% | 40 | 1,452 | 2024-07-19 | 3.41 | -0.19 | -5.28% | 33 | 1,181 |
| 8.80 | -0.38 | -4.14% | 49 | 973 | 2024-09-20 | 6.40 | -0.10 | -1.54% | 68 | 1,406 |
| 9.60 | -0.35 | -3.52% | 21 | 431 | 2024-10-18 | 6.95 | +0.05 | +0.72% | 21 | 375 |
| 11.75 | -0.15 | -1.26% | 2 | 361 | 2024-12-20 | 8.67 | +0.13 | +1.52% | 1 | 341 |
| 12.40 | -0.40 | -3.13% | 8 | 2,889 | 2025-01-17 | 9.09 | 0.00 | - | 1 | 3,440 |
| 14.60 | 0.00 | - | 1 | 146 | 2025-03-21 | 11.40 | 0.00 | - | 1 | 676 |
| 16.20 | -0.75 | -4.42% | 3 | 140 | 2025-06-20 | 11.40 | 0.00 | - | 4 | 346 |
| 20.14 | -0.36 | -1.76% | 3 | 886 | 2026-01-16 | 13.13 | 0.00 | - | 1 | 355 |
