Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.483,94 -193,93 (-1,04%) Euro Stoxx 50
4.970,68 -59,67 (-1,19%) Dow Jones 30
38.532,80 -320,06 (-0,82%) Gold
2.345,40 -11,10 (-0,47%) EUR/USD
1,0826 -0,0035 (-0,32%) Bitcoin EUR
62.628,23 -269,06 (-0,43%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:50.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 16 | 19 | 2024-05-31 | 0.05 | +0.03 | +150.00% | 2 | 548 |
| 6.82 | 0.00 | - | 16 | 16 | 2024-06-07 | 0.14 | +0.04 | +40.00% | 1 | 209 |
| - | - | - | - | - | 2024-06-14 | 0.32 | +0.06 | +23.08% | 6 | 181 |
| 6.50 | 0.00 | - | 4 | 224 | 2024-06-21 | 0.35 | 0.00 | - | 37 | 3,849 |
| 7.58 | 0.00 | - | 15 | 17 | 2024-06-28 | 0.57 | 0.00 | - | 11 | 110 |
| - | - | - | - | - | 2024-07-05 | 0.82 | +0.13 | +18.84% | 1 | 10 |
| 7.19 | -0.61 | -7.82% | 1 | 195 | 2024-07-19 | 1.25 | +0.13 | +11.61% | 3 | 1,949 |
| 10.05 | -0.80 | -7.37% | 3 | 361 | 2024-09-20 | 3.51 | 0.00 | - | 6 | 1,383 |
| 12.80 | 0.00 | - | 2 | 293 | 2024-10-18 | 4.05 | 0.00 | - | 10 | 998 |
| 13.46 | 0.00 | - | 3 | 234 | 2024-12-20 | 5.57 | 0.00 | - | 6 | 2,154 |
| 13.00 | -1.35 | -9.41% | 1 | 557 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 3,619 |
| 15.34 | 0.00 | - | 10 | 33 | 2025-03-21 | 7.10 | 0.00 | - | 2 | 191 |
| 16.50 | -0.50 | -2.94% | 2 | 28 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 521 |
| 21.35 | 0.00 | - | 5 | 23 | 2025-10-17 | 9.57 | 0.00 | - | - | 5 |
| 20.37 | -1.87 | -8.41% | 48 | 517 | 2026-01-16 | 10.40 | 0.00 | - | 510 | 940 |
