Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.632,13 -734,21 (-1,16%) CMC Crypto 200
1.456,77 -27,93 (-1,88%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.15 | +9.68% | 146 | 110 | 2024-05-31 | 0.19 | -0.18 | -48.65% | 534 | 884 |
| 2.23 | -0.04 | -1.76% | 47 | 33 | 2024-06-07 | 0.81 | -0.04 | -4.71% | 131 | 355 |
| 2.86 | -0.52 | -15.38% | 46 | 22 | 2024-06-14 | 1.36 | -0.04 | -2.86% | 52 | 531 |
| 3.20 | +0.05 | +1.59% | 34 | 365 | 2024-06-21 | 1.58 | -0.18 | -10.23% | 238 | 5,520 |
| 3.70 | +0.20 | +5.71% | 12 | 104 | 2024-06-28 | 2.17 | +0.21 | +10.71% | 1 | 112 |
| - | - | - | - | - | 2024-07-05 | 2.75 | +0.48 | +21.15% | 1 | 4 |
| 4.65 | +0.17 | +3.79% | 84 | 655 | 2024-07-19 | 2.71 | -0.10 | -3.56% | 337 | 1,945 |
| 7.84 | +0.29 | +3.84% | 5 | 864 | 2024-09-20 | 5.60 | -0.10 | -1.75% | 20 | 1,262 |
| 8.70 | 0.00 | - | 15 | 335 | 2024-10-18 | 6.20 | 0.00 | - | 2 | 440 |
| 10.45 | 0.00 | - | 2 | 357 | 2024-12-20 | 7.78 | +0.03 | +0.39% | 4 | 69 |
| 11.15 | 0.00 | - | 17 | 351 | 2025-01-17 | 8.11 | -0.11 | -1.34% | 5 | 1,608 |
| 13.01 | 0.00 | - | 7 | 31 | 2025-03-21 | 8.37 | 0.00 | - | 1 | 49 |
| 14.10 | -0.58 | -3.95% | 2 | 18 | 2025-06-20 | 10.60 | -0.05 | -0.47% | 5 | 96 |
| - | - | - | - | - | 2025-10-17 | 12.00 | 0.00 | - | 1 | 100 |
| 18.35 | +0.15 | +0.82% | 102 | 542 | 2026-01-16 | 13.00 | 0.00 | - | 12 | 783 |
