Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 1 | 1,800 | 2024-07-19 | 40.25 | 0.00 | - | 75 | 1 |
0.50 | +0.10 | +25.00% | 7 | 1,085 | 2024-09-20 | 41.81 | 0.00 | - | 3 | 5 |
0.77 | +0.12 | +18.46% | 17 | 1,170 | 2024-10-18 | 46.10 | 0.00 | - | 9 | 0 |
1.76 | +0.28 | +18.92% | 126 | 710 | 2024-12-20 | 40.57 | 0.00 | - | 4 | 39 |
2.06 | +0.34 | +19.77% | 48 | 4,895 | 2025-01-17 | 42.16 | 0.00 | - | 5 | 437 |
6.77 | 0.00 | - | 30 | 749 | 2026-01-16 | 48.66 | 0.00 | - | 3 | 258 |