Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,00 +682,77 (+1,12%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017C00030000 | 2024-06-12 1:35PM EDT | 30.00 | 31.80 | 28.65 | 29.55 | 0.00 | - | - | 1 | 72.91% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 30.60 | 25.55 | 26.20 | 0.00 | - | 76 | 77 | 70.75% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 22.70 | 25.50 | 0.00 | - | 1 | 1 | 75.20% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 19.95 | 20.85 | 0.00 | - | - | 1 | 67.87% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 17.55 | 17.85 | 0.00 | - | 5 | 23 | 65.04% |
| ROKU251017C00055000 | 2024-06-14 12:14PM EDT | 55.00 | 14.97 | 15.40 | 16.65 | -2.90 | -16.23% | 1 | 10 | 65.83% |
| ROKU251017C00060000 | 2024-06-13 11:12AM EDT | 60.00 | 13.30 | 13.40 | 13.75 | 0.00 | - | 1 | 8 | 62.48% |
| ROKU251017C00065000 | 2024-06-14 12:50PM EDT | 65.00 | 11.53 | 11.80 | 12.05 | -3.10 | -21.19% | 1 | 1 | 61.71% |
| ROKU251017C00070000 | 2024-05-29 10:55AM EDT | 70.00 | 10.95 | 10.30 | 10.55 | 0.00 | - | - | 20 | 60.83% |
| ROKU251017C00080000 | 2024-06-05 12:26PM EDT | 80.00 | 9.60 | 7.85 | 8.10 | 0.00 | - | 25 | 16 | 59.45% |
| ROKU251017C00085000 | 2024-06-11 11:46AM EDT | 85.00 | 8.25 | 6.90 | 7.10 | 0.00 | - | 1 | 3 | 58.98% |
| ROKU251017C00090000 | 2024-06-14 3:21PM EDT | 90.00 | 6.32 | 5.95 | 6.25 | -0.83 | -11.61% | 6 | 7 | 58.35% |
| ROKU251017C00095000 | 2024-06-13 11:36AM EDT | 95.00 | 5.11 | 5.30 | 5.50 | 0.00 | - | 5 | 7 | 58.16% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017P00030000 | 2024-06-13 12:58PM EDT | 30.00 | 2.75 | 2.55 | 2.72 | 0.00 | - | 1 | 10 | 57.52% |
| ROKU251017P00035000 | 2024-06-06 2:39PM EDT | 35.00 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 2 | 56.19% |
| ROKU251017P00040000 | 2024-06-04 9:57AM EDT | 40.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 54.37% |
| ROKU251017P00045000 | 2024-05-20 9:33AM EDT | 45.00 | 6.50 | 7.60 | 7.80 | 0.00 | - | - | 1 | 52.51% |
| ROKU251017P00050000 | 2024-06-14 11:47AM EDT | 50.00 | 10.29 | 9.95 | 10.15 | +1.21 | +13.33% | 2 | 8 | 51.18% |
| ROKU251017P00055000 | 2024-06-11 10:35AM EDT | 55.00 | 12.05 | 12.55 | 12.80 | 0.00 | - | 6 | 103 | 50.32% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 16.90 | 18.90 | 0.00 | - | - | 1 | 47.77% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 47.24% |
