Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.241,14 +85,90 (+0,47%) Euro Stoxx 50
4.922,13 +6,19 (+0,13%) Dow Jones 30
39.176,45 +48,65 (+0,12%) Gold
2.337,30 +24,10 (+1,04%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
(ROKU)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 28.40 | 31.40 | 33.45 | 0.00 | - | 1 | 2 | 76.86% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 30.60 | 28.15 | 29.25 | 0.00 | - | 76 | 77 | 71.80% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 25.50 | 26.15 | 0.00 | - | 1 | 1 | 71.02% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 19.90 | 20.35 | 0.00 | - | - | 1 | 55.17% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 16.05 | 16.45 | 0.00 | - | 5 | 23 | 49.99% |
| ROKU251017C00055000 | 2024-06-26 10:23AM EDT | 55.00 | 16.63 | 17.25 | 18.20 | 0.00 | - | 45 | 56 | 64.56% |
| ROKU251017C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 13.62 | 14.80 | 16.25 | 0.00 | - | 2 | 8 | 62.96% |
| ROKU251017C00065000 | 2024-06-17 1:47PM EDT | 65.00 | 12.10 | 12.90 | 14.20 | 0.00 | - | 1 | 3 | 61.52% |
| ROKU251017C00070000 | 2024-06-26 12:47PM EDT | 70.00 | 11.55 | 12.10 | 12.60 | 0.00 | - | 61 | 61 | 62.35% |
| ROKU251017C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 8.13 | 10.65 | 11.15 | 0.00 | - | - | 1 | 61.61% |
| ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 80.00 | 8.10 | 9.25 | 10.60 | 0.00 | - | 1 | 16 | 62.12% |
| ROKU251017C00085000 | 2024-06-18 10:39AM EDT | 85.00 | 6.30 | 8.30 | 8.80 | 0.00 | - | 2 | 4 | 60.60% |
| ROKU251017C00090000 | 2024-06-26 11:24AM EDT | 90.00 | 6.85 | 6.85 | 7.80 | 0.00 | - | 1 | 23 | 59.17% |
| ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 95.00 | 5.05 | 6.50 | 7.00 | 0.00 | - | 1 | 11 | 59.91% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017P00030000 | 2024-06-25 11:35AM EDT | 30.00 | 2.59 | 1.70 | 2.60 | 0.00 | - | 1 | 12 | 56.91% |
| ROKU251017P00035000 | 2024-06-25 11:38AM EDT | 35.00 | 3.95 | 3.00 | 3.85 | 0.00 | - | 1 | 88 | 55.77% |
| ROKU251017P00040000 | 2024-06-20 10:50AM EDT | 40.00 | 6.10 | 5.00 | 5.40 | 0.00 | - | 50 | 108 | 55.65% |
| ROKU251017P00045000 | 2024-06-20 10:15AM EDT | 45.00 | 8.38 | 6.85 | 7.25 | 0.00 | - | 2 | 3 | 54.10% |
| ROKU251017P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 10.65 | 7.90 | 10.30 | 0.00 | - | 3 | 13 | 52.21% |
| ROKU251017P00055000 | 2024-06-18 10:51AM EDT | 55.00 | 12.98 | 11.40 | 11.85 | 0.00 | - | 10 | 113 | 51.22% |
| ROKU251017P00060000 | 2024-06-18 10:51AM EDT | 60.00 | 15.95 | 14.10 | 14.75 | 0.00 | - | - | 10 | 50.23% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 17.10 | 17.55 | 0.00 | - | - | 1 | 49.51% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 54.14% |
