Deutsche Märkte schließen in 54 Minuten
DAX
18.247,88 +92,64 (+0,51%) Euro Stoxx 50
4.925,14 +9,20 (+0,19%) Dow Jones 30
39.219,46 +91,66 (+0,23%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620C00030000 | 2024-06-21 11:03AM EDT | 30.00 | 27.05 | 30.90 | 31.35 | 0.00 | - | 1 | 12 | 78.44% |
| ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 35.00 | 23.45 | 27.20 | 29.00 | 0.00 | - | 7 | 16 | 79.60% |
| ROKU250620C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 21.22 | 23.85 | 24.25 | 0.00 | - | 2 | 97 | 71.66% |
| ROKU250620C00045000 | 2024-06-26 2:42PM EDT | 45.00 | 20.45 | 19.70 | 21.50 | 0.00 | - | 1 | 12 | 67.15% |
| ROKU250620C00050000 | 2024-06-26 3:34PM EDT | 50.00 | 17.70 | 17.90 | 18.50 | 0.00 | - | 13 | 33 | 67.24% |
| ROKU250620C00055000 | 2024-06-26 10:20AM EDT | 55.00 | 14.50 | 15.45 | 15.75 | 0.00 | - | 1 | 109 | 64.96% |
| ROKU250620C00060000 | 2024-06-26 3:39PM EDT | 60.00 | 13.02 | 13.15 | 13.50 | 0.00 | - | 1 | 521 | 63.16% |
| ROKU250620C00065000 | 2024-06-26 3:12PM EDT | 65.00 | 11.18 | 10.85 | 11.85 | 0.00 | - | 3 | 157 | 61.72% |
| ROKU250620C00070000 | 2024-06-25 10:35AM EDT | 70.00 | 7.70 | 9.80 | 10.05 | 0.00 | - | 2 | 111 | 61.76% |
| ROKU250620C00075000 | 2024-06-26 2:11PM EDT | 75.00 | 8.05 | 8.25 | 8.65 | 0.00 | - | 6 | 355 | 60.73% |
| ROKU250620C00080000 | 2024-06-26 10:20AM EDT | 80.00 | 6.52 | 7.20 | 7.50 | 0.00 | - | 40 | 88 | 60.60% |
| ROKU250620C00085000 | 2024-06-20 3:11PM EDT | 85.00 | 4.82 | 6.15 | 6.45 | 0.00 | - | 1 | 97 | 60.02% |
| ROKU250620C00090000 | 2024-06-25 12:54PM EDT | 90.00 | 4.20 | 5.30 | 5.55 | 0.00 | - | 1 | 429 | 59.64% |
| ROKU250620C00095000 | 2024-06-26 1:38PM EDT | 95.00 | 4.30 | 4.55 | 4.80 | 0.00 | - | 3 | 928 | 59.31% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620P00030000 | 2024-06-26 12:26PM EDT | 30.00 | 1.72 | 1.63 | 1.74 | 0.00 | - | 1 | 26 | 60.33% |
| ROKU250620P00035000 | 2024-06-26 1:03PM EDT | 35.00 | 2.81 | 2.66 | 2.80 | 0.00 | - | 1 | 1,079 | 58.40% |
| ROKU250620P00040000 | 2024-06-26 3:34PM EDT | 40.00 | 4.20 | 3.45 | 4.15 | 0.00 | - | 4 | 1,604 | 54.64% |
| ROKU250620P00045000 | 2024-06-26 12:25PM EDT | 45.00 | 5.95 | 5.40 | 5.85 | 0.00 | - | 1 | 611 | 54.08% |
| ROKU250620P00050000 | 2024-06-26 2:45PM EDT | 50.00 | 7.85 | 7.70 | 7.85 | 0.00 | - | 1 | 607 | 53.26% |
| ROKU250620P00055000 | 2024-06-26 1:55PM EDT | 55.00 | 10.38 | 10.05 | 10.20 | 0.00 | - | 12 | 97 | 51.76% |
| ROKU250620P00060000 | 2024-06-26 1:55PM EDT | 60.00 | 13.11 | 12.65 | 12.95 | 0.00 | - | 1 | 348 | 50.34% |
| ROKU250620P00065000 | 2024-06-26 11:02AM EDT | 65.00 | 16.55 | 15.70 | 15.95 | 0.00 | - | 1 | 254 | 49.71% |
| ROKU250620P00070000 | 2024-06-25 12:27PM EDT | 70.00 | 20.50 | 18.95 | 19.25 | 0.00 | - | 4 | 32 | 48.51% |
| ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 75.00 | 22.20 | 22.40 | 22.80 | 0.00 | - | 47 | 337 | 47.30% |
| ROKU250620P00080000 | 2024-06-20 9:31AM EDT | 80.00 | 30.30 | 25.20 | 26.60 | 0.00 | - | 3 | 15 | 46.17% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 39.01% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 20.31% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 50.93% |
