Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.228,34 +73,10 (+0,40%) Euro Stoxx 50
4.919,51 +3,57 (+0,07%) Dow Jones 30
39.168,86 +41,06 (+0,10%) Gold
2.338,70 +25,50 (+1,10%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.068,77 +297,32 (+0,51%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-06-13 12:01PM EDT | 30.00 | 26.28 | 28.65 | 31.45 | 0.00 | - | 1 | 6 | 75.68% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 35.00 | 26.45 | 24.85 | 26.65 | 0.00 | - | - | 5 | 68.77% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 40.00 | 22.20 | 21.20 | 23.30 | 0.00 | - | 3 | 3 | 67.68% |
| ROKU250321C00045000 | 2024-06-27 9:40AM EDT | 45.00 | 18.40 | 17.80 | 19.25 | +3.75 | +25.60% | 1 | 120 | 62.78% |
| ROKU250321C00050000 | 2024-06-26 3:07PM EDT | 50.00 | 15.68 | 14.55 | 16.95 | 0.00 | - | 8 | 359 | 62.34% |
| ROKU250321C00055000 | 2024-06-26 12:08PM EDT | 55.00 | 12.95 | 12.60 | 14.05 | 0.00 | - | 1 | 69 | 61.87% |
| ROKU250321C00060000 | 2024-06-24 1:34PM EDT | 60.00 | 9.10 | 10.15 | 12.60 | 0.00 | - | 2 | 197 | 62.16% |
| ROKU250321C00065000 | 2024-06-25 1:48PM EDT | 65.00 | 7.70 | 9.30 | 9.60 | 0.00 | - | 7 | 111 | 61.06% |
| ROKU250321C00070000 | 2024-06-26 11:51AM EDT | 70.00 | 7.21 | 7.40 | 7.95 | 0.00 | - | 1 | 224 | 59.41% |
| ROKU250321C00075000 | 2024-06-24 10:28AM EDT | 75.00 | 5.10 | 6.35 | 6.65 | 0.00 | - | 24 | 78 | 59.64% |
| ROKU250321C00080000 | 2024-06-26 2:47PM EDT | 80.00 | 5.43 | 5.35 | 5.60 | 0.00 | - | 1 | 157 | 59.64% |
| ROKU250321C00085000 | 2024-06-26 1:10PM EDT | 85.00 | 4.15 | 4.05 | 4.65 | 0.00 | - | 4 | 14 | 58.12% |
| ROKU250321C00090000 | 2024-06-25 12:57PM EDT | 90.00 | 2.84 | 3.70 | 4.10 | 0.00 | - | 3 | 108 | 59.68% |
| ROKU250321C00095000 | 2024-06-26 2:47PM EDT | 95.00 | 3.30 | 2.69 | 3.50 | 0.00 | - | 3 | 288 | 58.36% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-06-26 3:42PM EDT | 30.00 | 1.10 | 0.58 | 1.14 | 0.00 | - | 2 | 57 | 57.72% |
| ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 35.00 | 2.18 | 1.22 | 2.05 | 0.00 | - | 1 | 63 | 56.35% |
| ROKU250321P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 3.52 | 2.22 | 3.20 | 0.00 | - | 1 | 1,409 | 54.66% |
| ROKU250321P00045000 | 2024-06-26 3:53PM EDT | 45.00 | 4.70 | 4.55 | 4.75 | 0.00 | - | 4 | 220 | 56.47% |
| ROKU250321P00050000 | 2024-06-24 2:04PM EDT | 50.00 | 7.43 | 5.90 | 6.65 | 0.00 | - | 1 | 194 | 53.31% |
| ROKU250321P00055000 | 2024-06-26 2:17PM EDT | 55.00 | 9.00 | 8.55 | 8.90 | 0.00 | - | 52 | 78 | 52.92% |
| ROKU250321P00060000 | 2024-06-17 2:30PM EDT | 60.00 | 12.90 | 11.15 | 11.70 | 0.00 | - | 5 | 709 | 51.82% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 65.00 | 16.40 | 13.85 | 14.70 | 0.00 | - | 1 | 66 | 51.89% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 70.00 | 18.49 | 19.60 | 20.00 | 0.00 | - | 2 | 5 | 59.72% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 21.80 | 21.20 | 21.75 | 0.00 | - | 1 | 4 | 50.00% |
| ROKU250321P00080000 | 2024-06-06 2:56PM EDT | 80.00 | 25.17 | 24.45 | 26.60 | 0.00 | - | 5 | 52 | 54.47% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 50.82% |
| ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 90.00 | 33.97 | 32.65 | 34.10 | 0.00 | - | 4 | 4 | 47.33% |
| ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 95.00 | 38.26 | 37.60 | 38.75 | 0.00 | - | 1 | 3 | 48.07% |
