Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.226,40 +71,16 (+0,39%) Euro Stoxx 50
4.919,51 +3,57 (+0,07%) Dow Jones 30
39.171,21 +43,41 (+0,11%) Gold
2.338,80 +25,60 (+1,11%) EUR/USD
1,0724 +0,0040 (+0,38%) Bitcoin EUR
58.068,77 +297,32 (+0,51%)
(ROKU)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00030000 | 2024-06-13 12:09PM EDT | 30.00 | 24.75 | 26.65 | 30.50 | 0.00 | - | 2 | 2 | 82.28% |
| ROKU241018C00035000 | 2024-06-26 9:43AM EDT | 35.00 | 21.50 | 22.00 | 25.70 | 0.00 | - | 3 | 12 | 72.41% |
| ROKU241018C00040000 | 2024-06-21 2:09PM EDT | 40.00 | 16.40 | 18.45 | 19.75 | 0.00 | - | 1 | 65 | 61.38% |
| ROKU241018C00045000 | 2024-06-24 9:49AM EDT | 45.00 | 12.95 | 14.20 | 15.85 | 0.00 | - | 1 | 205 | 58.57% |
| ROKU241018C00050000 | 2024-06-26 3:39PM EDT | 50.00 | 11.61 | 11.90 | 12.55 | 0.00 | - | 81 | 430 | 63.70% |
| ROKU241018C00055000 | 2024-06-27 9:34AM EDT | 55.00 | 8.50 | 8.95 | 9.15 | +0.20 | +2.41% | 6 | 840 | 59.81% |
| ROKU241018C00060000 | 2024-06-26 3:57PM EDT | 60.00 | 6.50 | 6.65 | 6.75 | 0.00 | - | 26 | 677 | 58.77% |
| ROKU241018C00065000 | 2024-06-26 1:37PM EDT | 65.00 | 4.35 | 4.80 | 4.95 | 0.00 | - | 40 | 567 | 58.06% |
| ROKU241018C00070000 | 2024-06-27 9:48AM EDT | 70.00 | 3.65 | 3.55 | 3.65 | +0.10 | +2.82% | 3 | 1,212 | 58.42% |
| ROKU241018C00075000 | 2024-06-26 2:59PM EDT | 75.00 | 2.60 | 2.48 | 2.72 | 0.00 | - | 53 | 685 | 58.35% |
| ROKU241018C00080000 | 2024-06-26 2:26PM EDT | 80.00 | 1.80 | 1.89 | 2.05 | 0.00 | - | 8 | 207 | 59.42% |
| ROKU241018C00085000 | 2024-06-26 10:17AM EDT | 85.00 | 1.15 | 1.37 | 1.54 | 0.00 | - | 1 | 249 | 59.84% |
| ROKU241018C00090000 | 2024-06-26 1:43PM EDT | 90.00 | 0.93 | 1.03 | 1.20 | 0.00 | - | 3 | 211 | 60.82% |
| ROKU241018C00095000 | 2024-06-26 11:54AM EDT | 95.00 | 0.67 | 0.75 | 0.94 | 0.00 | - | 2 | 176 | 61.43% |
| ROKU241018C00100000 | 2024-06-27 9:48AM EDT | 100.00 | 0.69 | 0.57 | 0.72 | +0.04 | +6.15% | 1 | 1,170 | 62.06% |
| ROKU241018C00105000 | 2024-06-24 10:02AM EDT | 105.00 | 0.35 | 0.49 | 0.64 | 0.00 | - | 1 | 23 | 64.31% |
| ROKU241018C00110000 | 2024-06-26 3:59PM EDT | 110.00 | 0.41 | 0.38 | 0.42 | 0.00 | - | 2 | 48 | 63.72% |
| ROKU241018C00115000 | 2024-06-17 10:09AM EDT | 115.00 | 0.22 | 0.17 | 0.44 | 0.00 | - | 1 | 76 | 64.01% |
| ROKU241018C00120000 | 2024-06-26 3:05PM EDT | 120.00 | 0.24 | 0.11 | 0.38 | 0.00 | - | 20 | 114 | 64.75% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 125.00 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 62.89% |
| ROKU241018C00130000 | 2024-06-20 11:51AM EDT | 130.00 | 0.14 | 0.03 | 0.29 | 0.00 | - | 1 | 84 | 66.11% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 135.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 68.26% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 140.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 111 | 68.65% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00030000 | 2024-06-25 12:20PM EDT | 30.00 | 0.22 | 0.07 | 0.32 | 0.00 | - | 40 | 169 | 64.26% |
| ROKU241018P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.59 | 0.30 | 0.50 | 0.00 | - | 1 | 163 | 58.89% |
| ROKU241018P00040000 | 2024-06-27 9:46AM EDT | 40.00 | 1.03 | 0.87 | 1.05 | -0.11 | -9.65% | 1 | 980 | 57.72% |
| ROKU241018P00045000 | 2024-06-26 3:38PM EDT | 45.00 | 2.09 | 1.76 | 2.10 | 0.00 | - | 16 | 1,910 | 56.57% |
| ROKU241018P00050000 | 2024-06-26 3:38PM EDT | 50.00 | 3.59 | 3.35 | 3.50 | 0.00 | - | 23 | 866 | 55.62% |
| ROKU241018P00055000 | 2024-06-27 9:39AM EDT | 55.00 | 5.70 | 5.40 | 5.50 | -0.80 | -12.31% | 20 | 742 | 54.36% |
| ROKU241018P00060000 | 2024-06-26 2:44PM EDT | 60.00 | 8.15 | 8.00 | 8.15 | 0.00 | - | 25 | 442 | 53.39% |
| ROKU241018P00065000 | 2024-06-27 9:49AM EDT | 65.00 | 11.10 | 11.20 | 11.40 | -0.30 | -2.63% | 1 | 503 | 52.95% |
| ROKU241018P00070000 | 2024-06-26 12:29PM EDT | 70.00 | 15.30 | 14.20 | 15.85 | 0.00 | - | 3 | 206 | 52.91% |
| ROKU241018P00075000 | 2024-06-21 2:06PM EDT | 75.00 | 22.08 | 18.00 | 19.75 | 0.00 | - | 2 | 134 | 50.51% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 80.00 | 23.08 | 21.65 | 24.35 | 0.00 | - | 55 | 114 | 62.70% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 85.00 | 31.35 | 27.75 | 28.65 | 0.00 | - | 1 | 166 | 55.62% |
| ROKU241018P00090000 | 2024-06-11 2:51PM EDT | 90.00 | 32.44 | 32.40 | 33.70 | 0.00 | - | 1 | 9 | 58.84% |
| ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 95.00 | 37.12 | 36.65 | 38.20 | 0.00 | - | 15 | 0 | 51.17% |
| ROKU241018P00100000 | 2024-06-14 10:50AM EDT | 100.00 | 46.10 | 40.55 | 44.05 | 0.00 | - | 9 | 0 | 51.17% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 105.00 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 110.00 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 120.00 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 125.00 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
