Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.247,97 +92,73 (+0,51%) Euro Stoxx 50
4.923,91 +7,97 (+0,16%) Dow Jones 30
39.180,20 +52,40 (+0,13%) Gold
2.338,50 +25,30 (+1,09%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.061,20 +307,21 (+0,53%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 35.00 | 23.30 | 22.35 | 24.40 | 0.00 | - | 1 | 1 | 88.57% |
| ROKU240816C00040000 | 2024-06-26 11:30AM EDT | 40.00 | 17.10 | 17.85 | 19.40 | 0.00 | - | 3 | 10 | 77.59% |
| ROKU240816C00045000 | 2024-06-24 2:27PM EDT | 45.00 | 11.30 | 13.75 | 14.55 | 0.00 | - | 47 | 49 | 70.17% |
| ROKU240816C00050000 | 2024-06-26 3:51PM EDT | 50.00 | 9.91 | 10.10 | 10.65 | 0.00 | - | 31 | 182 | 68.60% |
| ROKU240816C00055000 | 2024-06-27 10:01AM EDT | 55.00 | 7.25 | 7.25 | 7.40 | +0.39 | +5.69% | 45 | 1,274 | 68.12% |
| ROKU240816C00060000 | 2024-06-27 10:01AM EDT | 60.00 | 4.85 | 4.85 | 4.95 | +0.30 | +6.59% | 66 | 1,317 | 66.82% |
| ROKU240816C00065000 | 2024-06-27 9:58AM EDT | 65.00 | 3.05 | 3.15 | 3.25 | +0.14 | +4.79% | 129 | 782 | 66.58% |
| ROKU240816C00070000 | 2024-06-27 10:00AM EDT | 70.00 | 2.03 | 2.06 | 2.18 | +0.11 | +5.73% | 5 | 1,429 | 67.68% |
| ROKU240816C00075000 | 2024-06-27 10:04AM EDT | 75.00 | 1.34 | 1.34 | 1.40 | +0.09 | +7.20% | 32 | 293 | 68.29% |
| ROKU240816C00080000 | 2024-06-27 10:05AM EDT | 80.00 | 0.94 | 0.90 | 0.95 | +0.10 | +11.76% | 15 | 1,132 | 69.87% |
| ROKU240816C00085000 | 2024-06-27 9:56AM EDT | 85.00 | 0.62 | 0.60 | 0.67 | +0.04 | +6.90% | 10 | 222 | 71.48% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816P00030000 | 2024-06-27 10:04AM EDT | 30.00 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 4 | 9 | 80.08% |
| ROKU240816P00035000 | 2024-06-26 3:55PM EDT | 35.00 | 0.24 | 0.07 | 0.37 | 0.00 | - | 24 | 118 | 77.93% |
| ROKU240816P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.45 | 0.35 | 0.44 | +0.01 | +2.27% | 1 | 205 | 68.16% |
| ROKU240816P00045000 | 2024-06-27 10:04AM EDT | 45.00 | 0.95 | 0.92 | 0.98 | -0.13 | -12.04% | 18 | 1,433 | 65.04% |
| ROKU240816P00050000 | 2024-06-27 10:04AM EDT | 50.00 | 2.06 | 2.02 | 2.10 | -0.19 | -8.05% | 12 | 714 | 63.38% |
| ROKU240816P00055000 | 2024-06-27 10:04AM EDT | 55.00 | 3.85 | 3.85 | 3.95 | -0.30 | -7.23% | 18 | 1,453 | 62.48% |
| ROKU240816P00060000 | 2024-06-27 10:04AM EDT | 60.00 | 6.41 | 6.40 | 6.55 | -0.49 | -7.10% | 8 | 510 | 61.50% |
| ROKU240816P00065000 | 2024-06-26 1:32PM EDT | 65.00 | 10.54 | 9.75 | 9.85 | 0.00 | - | 1 | 132 | 61.21% |
| ROKU240816P00070000 | 2024-06-26 1:28PM EDT | 70.00 | 14.63 | 13.45 | 14.40 | 0.00 | - | 13 | 33 | 64.43% |
| ROKU240816P00075000 | 2024-06-21 11:09AM EDT | 75.00 | 21.75 | 17.70 | 18.30 | 0.00 | - | 1 | 14 | 60.96% |
| ROKU240816P00080000 | 2024-06-26 3:52PM EDT | 80.00 | 22.80 | 21.85 | 22.65 | 0.00 | - | 1 | 2 | 62.70% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.22 | 27.00 | 27.40 | 0.00 | - | 1 | 1 | 54.49% |
