Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.173,61 +18,37 (+0,10%) Euro Stoxx 50
4.922,01 +6,07 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,90 +7,70 (+0,33%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.927,48 -479,99 (-0,84%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240726C00047000 | 2024-06-26 3:33PM EDT | 47.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240726C00050000 | 2024-06-26 9:57AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240726C00051000 | 2024-06-20 12:44PM EDT | 51.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240726C00052000 | 2024-06-21 3:34PM EDT | 52.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240726C00053000 | 2024-06-26 10:23AM EDT | 53.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240726C00054000 | 2024-06-26 2:43PM EDT | 54.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240726C00055000 | 2024-06-26 3:40PM EDT | 55.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240726C00056000 | 2024-06-26 3:52PM EDT | 56.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240726C00057000 | 2024-06-26 2:28PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU240726C00058000 | 2024-06-26 1:25PM EDT | 58.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ROKU240726C00059000 | 2024-06-26 3:27PM EDT | 59.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ROKU240726C00060000 | 2024-06-26 2:12PM EDT | 60.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ROKU240726C00061000 | 2024-06-26 2:20PM EDT | 61.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROKU240726C00062000 | 2024-06-26 3:51PM EDT | 62.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ROKU240726C00063000 | 2024-06-26 2:50PM EDT | 63.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ROKU240726C00064000 | 2024-06-26 2:32PM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU240726C00065000 | 2024-06-26 3:46PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ROKU240726C00066000 | 2024-06-26 2:33PM EDT | 66.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240726C00067000 | 2024-06-26 3:30PM EDT | 67.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240726C00068000 | 2024-06-26 3:50PM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240726C00069000 | 2024-06-26 3:02PM EDT | 69.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROKU240726C00070000 | 2024-06-26 2:45PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ROKU240726C00075000 | 2024-06-26 2:44PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ROKU240726C00080000 | 2024-06-26 2:29PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-26 12:53PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240726P00042000 | 2024-06-25 12:01PM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240726P00043000 | 2024-06-24 10:39AM EDT | 43.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240726P00045000 | 2024-06-26 2:53PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU240726P00046000 | 2024-06-26 12:08PM EDT | 46.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240726P00047000 | 2024-06-26 11:51AM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240726P00048000 | 2024-06-26 1:02PM EDT | 48.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240726P00049000 | 2024-06-26 3:01PM EDT | 49.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240726P00050000 | 2024-06-26 2:48PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU240726P00051000 | 2024-06-25 2:34PM EDT | 51.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU240726P00052000 | 2024-06-26 11:51AM EDT | 52.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240726P00053000 | 2024-06-26 3:51PM EDT | 53.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU240726P00054000 | 2024-06-25 11:46AM EDT | 54.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240726P00055000 | 2024-06-26 2:23PM EDT | 55.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ROKU240726P00056000 | 2024-06-26 2:23PM EDT | 56.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROKU240726P00057000 | 2024-06-26 3:34PM EDT | 57.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ROKU240726P00058000 | 2024-06-26 3:06PM EDT | 58.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240726P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROKU240726P00060000 | 2024-06-26 11:22AM EDT | 60.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240726P00061000 | 2024-06-24 3:27PM EDT | 61.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240726P00062000 | 2024-06-26 3:34PM EDT | 62.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240726P00063000 | 2024-06-21 12:40PM EDT | 63.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240726P00064000 | 2024-06-26 3:06PM EDT | 64.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240726P00065000 | 2024-06-21 2:21PM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240726P00070000 | 2024-06-20 10:16AM EDT | 70.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
