Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.920,26 0,00 (0,00%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.135,34 -1.182,62 (-1,93%) CMC Crypto 200
1.372,68 -21,37 (-1,53%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 325.00% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.27% |
| ROIV240816C00015000 | 2024-04-02 3:45PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 350 | 350 | 51.47% |
| ROIV241115C00015000 | 2024-04-02 3:31PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.55 | 0.00 | - | - | 4 | 48.93% |
| ROIV250117C00015000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.62 | 0.55 | 0.80 | -0.08 | -11.43% | 2 | 1,150 | 49.90% |
| ROIV251017C00015000 | 2024-03-13 12:36PM EDT | 2025-10-17 | 1.53 | 1.10 | 2.05 | 0.00 | - | - | 1 | 58.18% |
| ROIV260116C00015000 | 2024-05-09 1:34PM EDT | 2026-01-16 | 1.60 | 1.00 | 2.35 | 0.00 | - | 1 | 142 | 58.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 2024-05-17 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 243.75% |
| ROIV240816P00015000 | 2024-04-12 12:54PM EDT | 2024-08-16 | 4.10 | 3.50 | 4.40 | 0.00 | - | 3 | 44 | 58.40% |
| ROIV241115P00015000 | 2024-05-14 10:38AM EDT | 2024-11-15 | 3.90 | 3.30 | 4.10 | 0.00 | - | 1 | 216 | 47.46% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 2025-01-17 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 40.92% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 77.00% |
