Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240621C00011000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ROIV240719C00011000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROIV240816C00011000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ROIV241115C00011000 | 2024-05-08 12:59PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV250117C00011000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240621P00011000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
ROIV240719P00011000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ROIV240816P00011000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
ROIV241115P00011000 | 2024-05-09 2:01PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 1.56% |
ROIV250117P00011000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |