Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.046,09 -23,59 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.292,89 +3.427,96 (+5,54%) CMC Crypto 200
1.526,18 +171,77 (+12,68%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00010000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROIV240719C00010000 | 2024-05-20 11:09AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROIV240816C00010000 | 2024-05-16 11:51AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROIV241115C00010000 | 2024-05-16 2:21PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROIV250117C00010000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROIV250417C00010000 | 2024-04-04 10:11AM EDT | 2025-04-17 | 3.60 | 2.80 | 3.80 | 0.00 | - | 10 | 17 | 63.97% |
| ROIV251017C00010000 | 2024-05-08 11:23AM EDT | 2025-10-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV260116C00010000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00010000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROIV240719P00010000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| ROIV240816P00010000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| ROIV241115P00010000 | 2024-05-09 3:32PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROIV250117P00010000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROIV250417P00010000 | 2024-03-28 2:54PM EDT | 2025-04-17 | 1.60 | 0.90 | 1.80 | 0.00 | - | 10 | 10 | 60.55% |
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 2025-10-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 52.83% |
| ROIV260116P00010000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
