Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.644,68 +146,74 (+0,79%) Euro Stoxx 50
5.018,34 +34,67 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,40 +5,60 (+0,24%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.678,59 +1.427,76 (+2,29%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00010000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 504 | 0.00% |
| ROIV240719C00010000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| ROIV240816C00010000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 0.00% |
| ROIV241115C00010000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| ROIV250117C00010000 | 2024-05-30 9:42AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 47 | 549 | 0.00% |
| ROIV250417C00010000 | 2024-05-24 2:17PM EDT | 2025-04-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ROIV251017C00010000 | 2024-05-31 3:52PM EDT | 2025-10-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROIV260116C00010000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00010000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,575 | 5,986 | 6.25% |
| ROIV240719P00010000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 1,080 | 3.13% |
| ROIV240816P00010000 | 2024-05-30 9:52AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 3.13% |
| ROIV241115P00010000 | 2024-05-28 11:01AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,230 | 1.56% |
| ROIV250117P00010000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 1.56% |
| ROIV250417P00010000 | 2024-05-22 1:35PM EDT | 2025-04-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 2025-10-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 46.24% |
| ROIV260116P00010000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 4,933 | 0.78% |
