Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
39.639,78 +466,63 (+1,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.863,01 +1.376,46 (+2,44%) CMC Crypto 200
1.286,09 +36,97 (+2,96%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Rogers Corporation (ROG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 11 | 1 |
| - | - | - | - | - | 95.00 | 5.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 100.00 | 4.90 | 0.00 | - | - | 17 |
| - | - | - | - | - | 105.00 | 6.13 | 0.00 | - | - | 10 |
| 13.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 6 | 150.00 | 27.96 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
