Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517C00115000 | 2024-04-26 9:47AM EDT | 115.00 | 10.70 | 5.00 | 9.90 | +5.10 | +91.07% | 4 | 2 | 58.50% |
ROG240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 1.95 | 0.65 | 4.60 | 0.00 | - | - | 1 | 55.66% |
ROG240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROG240517C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.05% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517P00085000 | 2024-04-25 2:48PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 140.77% |
ROG240517P00090000 | 2024-04-08 3:55PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 123.83% |
ROG240517P00105000 | 2024-03-27 12:18PM EDT | 105.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.85% |
ROG240517P00110000 | 2024-04-19 1:32PM EDT | 110.00 | 6.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 60.40% |