Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.690,16 +616,18 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.258,95 +1.291,34 (+2,27%) CMC Crypto 200
1.349,63 +49,53 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Rogers Corporation (ROG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.74 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 2 | 110.00 | 6.50 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 4 | 1 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 120.00 | 3.90 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
