Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.868,67 +1.597,89 (+3,06%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-06-06 9:56AM EDT | 50.00 | 22.50 | 15.80 | 19.90 | 0.00 | - | 1 | 1 | 102.83% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 300.54% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 502.20% |
| ROCK240719C00065000 | 2024-07-01 3:30PM EDT | 65.00 | 2.65 | 1.70 | 6.00 | 0.00 | - | 5 | 24 | 89.84% |
| ROCK240719C00070000 | 2024-07-03 12:53PM EDT | 70.00 | 0.80 | 0.35 | 1.45 | 0.00 | - | 6 | 28 | 46.63% |
| ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 75.00 | 3.20 | 0.45 | 4.40 | 0.00 | - | 1 | 12 | 96.53% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 80.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 123 | 110 | 84.18% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 115.63% |
| ROCK240719C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 16 | 24 | 157.32% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 188.18% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-07-01 3:30PM EDT | 65.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 64.84% |
| ROCK240719P00070000 | 2024-06-28 11:56AM EDT | 70.00 | 2.40 | 0.80 | 3.70 | 0.00 | - | 3 | 17 | 41.55% |
| ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 75.00 | 3.70 | 4.80 | 8.00 | 0.00 | - | 5 | 7 | 50.00% |
| ROCK240719P00090000 | 2024-06-12 10:25AM EDT | 90.00 | 17.50 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 150.78% |
