Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.350,27 -1.053,53 (-1,80%) CMC Crypto 200
1.313,57 +18,89 (+1,46%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 188.67% |
| ROAD240517C00045000 | 2024-05-07 12:35PM EDT | 45.00 | 8.00 | 6.50 | 10.50 | 0.00 | - | 1 | 4 | 108.11% |
| ROAD240517C00050000 | 2024-04-18 2:25PM EDT | 50.00 | 3.98 | 2.05 | 6.00 | 0.00 | - | - | 6 | 75.49% |
| ROAD240517C00055000 | 2024-05-07 3:02PM EDT | 55.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 18 | 63.77% |
| ROAD240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 29 | 99.32% |
| ROAD240517C00065000 | 2024-04-01 1:00PM EDT | 65.00 | 2.17 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 119.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517P00045000 | 2024-05-01 3:11PM EDT | 45.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 181.45% |
| ROAD240517P00050000 | 2024-05-02 2:17PM EDT | 50.00 | 1.56 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 98.83% |
| ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 105.47% |
