Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNW240621C00005000 | 2024-06-10 9:58AM EDT | 5.00 | 1.45 | 1.10 | 1.80 | 0.00 | - | 4 | 10 | 160.94% |
RNW240621C00006000 | 2024-06-10 10:56AM EDT | 6.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 99.61% |
RNW240621C00007000 | 2024-06-13 2:30PM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 85 | 121.88% |
RNW240621C00008000 | 2024-06-05 12:07PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 250.78% |
RNW240621C00009000 | 2024-06-06 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 308.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNW240621P00005000 | 2024-04-25 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 180.47% |
RNW240621P00006000 | 2024-06-10 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 34 | 78.13% |
RNW240621P00007000 | 2024-06-06 10:15AM EDT | 7.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 1 | 125.00% |