Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00220000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.85 | 3.20 | 4.00 | -2.65 | -48.18% | 1 | 143 | 27.99% |
RNR240621C00220000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.30 | 6.40 | 9.20 | 0.00 | - | - | 1 | 31.28% |
RNR240719C00220000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 15.50 | 7.50 | 11.90 | 0.00 | - | 10 | 27 | 31.70% |
RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 50.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00220000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 6.25 | 3.60 | 6.20 | 0.00 | - | 71 | 48 | 31.07% |
RNR240621P00220000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 8.20 | 7.30 | 8.60 | 0.00 | - | - | 1 | 24.15% |
RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 13.00 | 14.60 | 0.00 | - | 5 | 2 | 23.20% |
RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 24.70% |