Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.399,01 +1.998,47 (+3,74%) CMC Crypto 200
1.279,93 +9,19 (+0,72%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-05-01 10:28AM EDT | 200.00 | 22.50 | 16.50 | 20.50 | -1.00 | -4.26% | 51 | 34 | 47.49% |
| RNR240517C00220000 | 2024-05-02 2:21PM EDT | 220.00 | 5.50 | 3.20 | 5.20 | +2.50 | +83.33% | 1 | 144 | 33.23% |
| RNR240517C00230000 | 2024-04-30 3:31PM EDT | 230.00 | 1.72 | 0.35 | 1.45 | 0.00 | - | 1 | 67 | 29.37% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 3.30 | 0.00 | - | 7 | 46 | 58.31% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 1.90 | 0.00 | - | - | 1 | 59.72% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 56.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 78.20% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 70.58% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 10 | 48.68% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.25 | 2.00 | 0.00 | - | 3 | 2 | 48.02% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 1.30 | 2.20 | 0.00 | - | 5 | 8 | 31.42% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 3.20 | 6.10 | 0.00 | - | 71 | 48 | 30.18% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 11.00 | 14.50 | 0.00 | - | 5 | 6 | 40.93% |
