Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00185000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.85 | 0.00 | - | 3 | 0 | 61.30% |
RNR240719P00185000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.95 | 0.45 | 1.95 | 0.00 | - | 1 | 51 | 32.17% |
RNR241018P00185000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 1.85 | 4.00 | 0.00 | - | 1 | 2 | 27.94% |
RNR241220P00185000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 12.90 | 6.00 | 8.10 | 0.00 | - | 6 | 6 | 32.38% |