Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.212,68 +57,44 (+0,32%) Euro Stoxx 50
4.931,64 +15,70 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.50 | 0.00 | - | - | 4 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | - | 1 |
| 81.13 | 0.00 | - | 2 | 1 | 155.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 7.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 2.65 | 0.00 | - | 2 | 11 |
| 70.46 | 0.00 | - | 10 | 10 | 175.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 11.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 12.90 | 0.00 | - | 6 | 6 |
| 48.80 | 0.00 | - | - | 3 | 190.00 | 14.70 | 0.00 | - | 74 | 46 |
| - | - | - | - | - | 195.00 | 16.70 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 200.00 | 9.10 | 0.00 | - | 3 | 14 |
| 38.10 | 0.00 | - | 1 | 42 | 210.00 | 9.50 | 0.00 | - | 1 | 29 |
| 30.77 | 0.00 | - | 3 | 37 | 220.00 | 10.94 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 20.90 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 81 | 260.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 241 | 270.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 300.00 | 75.55 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 110.00 | 0.00 | - | - | 0 |
