Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.614,47 -18,55 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220C00100000 | 2024-02-07 4:52PM EDT | 100.00 | 138.50 | 131.20 | 136.00 | 0.00 | - | - | 4 | 106.25% |
| RNR241220C00155000 | 2024-02-13 1:36PM EDT | 155.00 | 81.13 | 87.50 | 92.50 | 0.00 | - | 2 | 1 | 88.10% |
| RNR241220C00175000 | 2024-03-14 2:05PM EDT | 175.00 | 70.46 | 49.00 | 53.50 | 0.00 | - | 10 | 10 | 30.74% |
| RNR241220C00190000 | 2024-02-09 11:45AM EDT | 190.00 | 48.80 | 50.70 | 55.00 | 0.00 | - | - | 3 | 54.40% |
| RNR241220C00210000 | 2024-02-08 4:03PM EDT | 210.00 | 38.10 | 36.20 | 40.50 | 0.00 | - | 1 | 42 | 52.12% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 220.00 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 49.85% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 230.00 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 30.27% |
| RNR241220C00250000 | 2024-05-17 1:51PM EDT | 250.00 | 11.00 | 3.50 | 8.00 | 0.00 | - | 4 | 40 | 26.02% |
| RNR241220C00260000 | 2024-02-29 11:43AM EDT | 260.00 | 10.65 | 12.30 | 15.50 | 0.00 | - | 2 | 81 | 43.14% |
| RNR241220C00270000 | 2024-02-08 4:03PM EDT | 270.00 | 11.50 | 8.40 | 10.80 | 0.00 | - | 1 | 241 | 39.30% |
| RNR241220C00280000 | 2024-06-12 9:30AM EDT | 280.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241220C00290000 | 2024-06-18 9:30AM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241220C00310000 | 2024-05-01 9:30AM EDT | 310.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR241220C00320000 | 2024-03-28 9:30AM EDT | 320.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 42.70% |
| RNR241220C00330000 | 2024-02-07 3:26PM EDT | 330.00 | 2.85 | 0.75 | 4.90 | 0.00 | - | 1 | 6 | 44.86% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.27% |
| RNR241220P00110000 | 2024-01-23 10:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 25.00% |
| RNR241220P00115000 | 2024-02-20 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.67% |
| RNR241220P00120000 | 2024-03-01 10:30AM EDT | 120.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 52.73% |
| RNR241220P00125000 | 2024-02-28 10:30AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.75% |
| RNR241220P00130000 | 2024-02-13 10:30AM EDT | 130.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | - | 5 | 56.34% |
| RNR241220P00135000 | 2024-04-17 9:30AM EDT | 135.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | - | 10 | 57.33% |
| RNR241220P00140000 | 2024-04-17 9:30AM EDT | 140.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 57.86% |
| RNR241220P00145000 | 2024-04-17 9:30AM EDT | 145.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 10 | 11 | 56.06% |
| RNR241220P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.13% |
| RNR241220P00155000 | 2024-05-02 9:30AM EDT | 155.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.92% |
| RNR241220P00160000 | 2023-11-16 4:33PM EDT | 160.00 | 7.20 | 7.70 | 10.30 | 0.00 | - | - | 7 | 59.01% |
| RNR241220P00165000 | 2024-03-21 9:30AM EDT | 165.00 | 2.40 | 0.35 | 4.90 | 0.00 | - | 1 | 2 | 44.04% |
| RNR241220P00170000 | 2024-03-25 9:30AM EDT | 170.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| RNR241220P00175000 | 2023-12-14 11:42AM EDT | 175.00 | 12.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 54.36% |
| RNR241220P00180000 | 2024-01-05 12:04PM EDT | 180.00 | 11.30 | 4.10 | 8.20 | 0.00 | - | 6 | 6 | 43.36% |
| RNR241220P00185000 | 2024-01-05 12:04PM EDT | 185.00 | 12.90 | 6.00 | 8.10 | 0.00 | - | 6 | 6 | 39.91% |
| RNR241220P00190000 | 2024-01-05 12:04PM EDT | 190.00 | 14.70 | 6.60 | 9.00 | 0.00 | - | 74 | 46 | 38.63% |
| RNR241220P00195000 | 2024-01-05 12:04PM EDT | 195.00 | 16.70 | 7.70 | 10.60 | 0.00 | - | 8 | 70 | 38.56% |
| RNR241220P00200000 | 2024-04-29 1:41PM EDT | 200.00 | 9.10 | 3.60 | 8.40 | 0.00 | - | 3 | 14 | 30.95% |
| RNR241220P00210000 | 2024-03-25 10:30AM EDT | 210.00 | 9.50 | 10.10 | 14.30 | 0.00 | - | 1 | 29 | 34.75% |
| RNR241220P00220000 | 2024-06-18 1:02PM EDT | 220.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RNR241220P00240000 | 2023-12-27 11:12AM EDT | 240.00 | 49.80 | 31.60 | 36.00 | 0.00 | - | - | 1 | 43.38% |
| RNR241220P00300000 | 2024-04-05 1:19PM EDT | 300.00 | 75.55 | 79.00 | 83.90 | 0.00 | - | 2 | 0 | 47.86% |
| RNR241220P00340000 | 2024-02-13 12:34PM EDT | 340.00 | 110.00 | 99.70 | 104.50 | 0.00 | - | - | 0 | 0.00% |
