Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.070,29 +370,02 (+0,60%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.54 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 4.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 12.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 14.90 | 0.00 | - | 5 | 2 |
| 12.30 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 14 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
