Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,46 +210,61 (+0,34%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | - | 130 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 1.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 54 | 46 |
| - | - | - | - | - | 185.00 | 0.95 | 0.00 | - | 1 | 51 |
| 43.97 | 0.00 | - | 1 | 74 | 190.00 | 1.80 | 0.00 | - | 1 | 29 |
| 25.50 | 0.00 | - | 1 | 0 | 195.00 | 1.65 | 0.00 | - | 1 | 17 |
| 20.50 | -8.90 | -30.27% | 3 | 3 | 200.00 | 3.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 1 | 28 |
| 10.50 | 0.00 | - | 5 | 22 | 220.00 | 4.60 | 0.00 | - | 3 | 15 |
| 5.50 | 0.00 | - | 6 | 15 | 230.00 | 8.05 | 0.00 | - | 5 | 38 |
| 1.27 | 0.00 | - | 1 | 41 | 240.00 | 26.90 | 0.00 | - | - | 11 |
| 1.75 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 23 | 260.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 330.00 | - | - | - | - | - |
