Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.098,21 +374,26 (+0,61%)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.80 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 180.00 | 0.95 | 0.00 | - | - | 55 |
| - | - | - | - | - | 200.00 | 0.45 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 4 | 5 | 220.00 | 0.85 | 0.00 | - | 1 | 10 |
| 0.48 | 0.00 | - | 10 | 51 | 230.00 | 4.80 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 4 | 15 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 31.00 | 0.00 | - | - | 0 |
