Deutsche Märkte schließen in 4 Stunden 17 Minuten

Rand Mining Limited (RND.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,35000,0000 (0,00%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20221,35001,35001,35001,35001,35005.000
25. Nov. 20221,35001,35001,35001,35001,3500-
24. Nov. 20221,35001,35001,35001,35001,3500-
23. Nov. 20221,35001,35001,35001,35001,3500-
22. Nov. 20221,42501,42501,30001,35001,350042.000
21. Nov. 20221,42001,42001,42001,42001,4200-
18. Nov. 20221,42001,42001,42001,42001,42002.000
17. Nov. 20221,43001,43001,42501,42501,42502.684
16. Nov. 20221,45001,45001,43001,43001,43003.665
15. Nov. 20221,49501,49501,49501,49501,4950-
14. Nov. 20221,49501,49501,49501,49501,4950-
11. Nov. 20221,49501,49501,49501,49501,4950-
10. Nov. 20221,49501,49501,49501,49501,4950-
09. Nov. 20221,45001,50001,45001,49501,49502.672
08. Nov. 20221,45001,45001,45001,45001,4500-
07. Nov. 20221,45001,45001,45001,45001,4500-
04. Nov. 20221,45001,45001,45001,45001,4500-
03. Nov. 20221,45001,45001,45001,45001,4500-
02. Nov. 20221,45001,45001,45001,45001,45001.059
01. Nov. 20221,45001,45001,45001,45001,45001.114
31. Okt. 20221,48001,48001,48001,48001,4800135
28. Okt. 20221,55001,55001,55001,55001,5500-
27. Okt. 20221,55001,56001,49001,55001,550097.008
26. Okt. 20221,49001,49001,49001,49001,4900-
25. Okt. 20221,55001,56001,49001,49001,490035.208
24. Okt. 20221,52001,55001,50001,55001,550066.713
21. Okt. 20221,49501,50001,45001,50001,500022.044
20. Okt. 20221,43001,43001,43001,43001,4300-
19. Okt. 20221,43001,43001,43001,43001,43001.000
18. Okt. 20221,43001,43001,43001,43001,4300-
17. Okt. 20221,43001,43001,43001,43001,4300-
14. Okt. 20221,43001,43001,43001,43001,4300-
13. Okt. 20221,44001,44001,43001,43001,43002.775
12. Okt. 20221,40001,40001,40001,40001,4000-
11. Okt. 20221,40001,40001,40001,40001,4000-
10. Okt. 20221,40001,40001,40001,40001,400024
07. Okt. 20221,45001,45001,40501,40501,40501.554
06. Okt. 20221,43001,43001,43001,43001,4300-
05. Okt. 20221,43001,43001,43001,43001,43002.000
04. Okt. 20221,50001,50001,50001,50001,5000-
03. Okt. 20221,50001,50001,50001,50001,5000428
30. Sept. 20221,50001,50001,50001,50001,5000-
29. Sept. 20221,50001,50001,50001,50001,5000-
28. Sept. 20221,50001,50001,50001,50001,5000-
27. Sept. 20221,50001,50001,50001,50001,5000-
26. Sept. 20221,50001,50001,50001,50001,5000-
23. Sept. 20221,50001,50001,50001,50001,5000851
21. Sept. 20221,49501,49501,49501,49501,4950-
20. Sept. 20221,49501,49501,49501,49501,49502
19. Sept. 20221,46001,46001,46001,46001,46001.017
16. Sept. 20221,46001,46001,43501,43501,43501.263
15. Sept. 20221,46001,46001,46001,46001,460067
14. Sept. 20221,49501,49501,49501,49501,4950-
13. Sept. 20221,49501,49501,49501,49501,4950-
12. Sept. 20221,49501,49501,49501,49501,4950-
09. Sept. 20221,49501,49501,49501,49501,4950-
08. Sept. 20221,49501,49501,49501,49501,4950-
07. Sept. 20221,49501,49501,49501,49501,49501.427
06. Sept. 20221,42001,42001,42001,42001,4200-
05. Sept. 20221,42001,42001,42001,42001,4200-
02. Sept. 20221,42001,42001,42001,42001,4200-
01. Sept. 20221,40001,42001,40001,42001,4200550
31. Aug. 20221,39001,39001,39001,39001,3900100
30. Aug. 20221,49501,49501,49501,49501,4950-
29. Aug. 20221,49501,49501,49501,49501,4950-
26. Aug. 20221,48001,49501,48001,49501,49501.502
25. Aug. 20221,45001,45001,45001,45001,4500-
24. Aug. 20221,45001,45001,45001,45001,4500-
23. Aug. 20221,45001,45001,45001,45001,45001.944
22. Aug. 20221,45001,45001,45001,45001,4500164
19. Aug. 20221,50001,50001,50001,50001,5000-
18. Aug. 20221,50001,50001,50001,50001,5000-
17. Aug. 20221,50001,50001,50001,50001,50003
16. Aug. 20221,50001,50001,50001,50001,5000-
15. Aug. 20221,50001,50001,50001,50001,5000-
12. Aug. 20221,50001,50001,50001,50001,5000-
11. Aug. 20221,50001,50001,50001,50001,5000-
10. Aug. 20221,50001,50001,50001,50001,5000350
09. Aug. 20221,50001,50001,50001,50001,50002.000
08. Aug. 20221,49501,50001,49501,50001,50004.544
05. Aug. 20221,45001,45001,45001,45001,4500-
04. Aug. 20221,45001,45001,45001,45001,4500-
03. Aug. 20221,45001,45001,42001,45001,45004.504
02. Aug. 20221,50001,50001,50001,50001,5000-
01. Aug. 20221,49501,50001,49501,50001,5000347
29. Juli 20221,50001,50001,50001,50001,50006.241
28. Juli 20221,47001,47001,47001,47001,47001.042
27. Juli 20221,44001,44001,44001,44001,4400-
26. Juli 20221,44001,44001,44001,44001,4400-
25. Juli 20221,44001,44001,44001,44001,4400-
22. Juli 20221,44001,44001,44001,44001,4400200
21. Juli 20221,44501,44501,44501,44501,44501.559
20. Juli 20221,40001,40001,40001,40001,4000-
19. Juli 20221,40001,40001,40001,40001,4000-
18. Juli 20221,40001,40001,40001,40001,4000-
15. Juli 20221,40001,40001,40001,40001,4000-
14. Juli 20221,40001,40001,40001,40001,40007.000
13. Juli 20221,31501,31501,31501,31501,3150-
12. Juli 20221,31501,31501,31501,31501,3150-
11. Juli 20221,31501,31501,31501,31501,3150-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...