Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.589,51 -2.188,07 (-3,92%) CMC Crypto 200
1.261,49 -9,25 (-0,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 14.95 | 0.00 | - | 1 | 20 |
| 0.80 | 0.00 | - | 32 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 32 | 0 | 2024-08-16 | 17.20 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.90 | 0.00 | - | 3 | 12 |
| 4.21 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
